Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.636	1.654	1.636	1.654	7,319	+0.09(+5.43%)
Nov 26, 2002	1.636	1.636	1.568	1.568	13,746	-0.04(-2.51%)
Nov 25, 2002	1.609	1.609	1.609	1.609	0	+0.00(+0.00%)
Nov 22, 2002	1.600	1.609	1.595	1.609	2,677	+0.01(+0.84%)
Nov 21, 2002	1.658	1.658	1.595	1.595	892	+0.00(+0.00%)
Nov 20, 2002	1.595	1.595	1.595	1.595	892	-0.02(-1.11%)
Nov 19, 2002	1.658	1.680	1.613	1.613	5,177	-0.04(-2.70%)
Nov 18, 2002	1.658	1.658	1.658	1.658	0	+0.00(+0.00%)
Nov 15, 2002	1.658	1.658	1.658	1.658	0	+0.00(+0.00%)
Nov 14, 2002	1.658	1.658	1.658	1.658	2,677	+0.06(+3.93%)
Nov 13, 2002	1.707	1.793	1.595	1.595	3,570	-0.25(-13.38%)
Nov 12, 2002	1.842	1.842	1.842	1.842	0	+0.00(+0.00%)
Nov 11, 2002	1.797	1.842	1.797	1.842	6,069	+0.09(+5.38%)
Nov 08, 2002	1.748	1.748	1.748	1.748	0	+0.00(+0.00%)
Nov 07, 2002	1.770	1.882	1.748	1.748	5,712	-0.16(-8.21%)
Nov 06, 2002	1.792	1.904	1.792	1.904	1,071	+0.11(+6.22%)
Nov 05, 2002	1.793	1.793	1.793	1.793	0	+0.00(+0.00%)
Nov 04, 2002	1.703	1.793	1.703	1.793	8,211	-0.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.