Indicators

HSBC Holdings Plc ADR (NY: HSBC )

43.60 +0.11 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	27.43	27.43	27.18	27.26	2,874,373	+0.51(+1.91%)
Nov 27, 2002	26.55	26.81	26.54	26.75	4,488,011	+0.73(+2.80%)
Nov 26, 2002	26.41	26.52	26.02	26.02	5,097,136	-0.72(-2.67%)
Nov 25, 2002	26.49	26.73	26.30	26.73	8,926,600	+0.09(+0.33%)
Nov 22, 2002	27.22	27.27	26.42	26.65	19,899,294	-0.55(-2.02%)
Nov 21, 2002	27.14	27.19	26.85	27.19	7,130,441	+0.49(+1.85%)
Nov 20, 2002	26.56	26.81	26.55	26.70	11,888,115	+0.17(+0.63%)
Nov 19, 2002	26.76	26.83	26.20	26.54	10,244,997	-0.01(-0.03%)
Nov 18, 2002	27.33	27.33	26.34	26.54	14,820,800	-0.30(-1.13%)
Nov 15, 2002	26.09	26.91	26.04	26.85	15,231,797	+1.85(+7.38%)
Nov 14, 2002	24.98	25.23	24.49	25.00	28,050,940	-0.85(-3.30%)
Nov 13, 2002	25.81	26.09	25.70	25.86	312,582	-0.21(-0.80%)
Nov 12, 2002	26.04	26.18	25.90	26.06	389,102	+0.41(+1.60%)
Nov 11, 2002	25.72	25.91	25.64	25.65	339,679	-0.45(-1.73%)
Nov 08, 2002	26.17	26.32	26.02	26.11	488,600	-0.29(-1.08%)
Nov 07, 2002	26.83	26.84	26.39	26.39	924,308	-0.71(-2.62%)
Nov 06, 2002	26.54	27.10	26.43	27.10	545,394	+0.46(+1.73%)
Nov 05, 2002	26.72	26.91	26.58	26.64	359,405	+0.05(+0.17%)
Nov 04, 2002	26.43	26.59	26.33	26.59	540,408	+0.83(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.