Indicators

HSBC Holdings Plc ADR (NY: HSBC )

43.60 +0.11 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	25.75	26.07	25.63	25.86	597,185	-0.30(-1.13%)
Feb 27, 2002	26.20	26.43	26.02	26.16	480,566	+0.36(+1.41%)
Feb 26, 2002	26.00	26.01	25.74	25.79	282,010	-0.27(-1.04%)
Feb 25, 2002	25.90	26.07	25.87	26.07	389,308	+0.36(+1.38%)
Feb 22, 2002	25.41	25.73	25.34	25.71	425,508	-0.01(-0.04%)
Feb 21, 2002	25.77	26.07	25.65	25.72	3,619,962	-0.19(-0.75%)
Feb 20, 2002	25.83	25.96	25.66	25.91	379,554	+0.07(+0.29%)
Feb 19, 2002	26.20	26.23	25.83	25.84	246,244	-0.57(-2.17%)
Feb 18, 2002	26.62	26.68	26.41	26.41	241,041	+0.00(+0.00%)
Feb 15, 2002	26.62	26.68	26.41	26.41	241,041	-0.23(-0.87%)
Feb 14, 2002	26.90	26.99	26.64	26.64	303,903	+0.18(+0.70%)
Feb 13, 2002	26.30	26.57	26.27	26.46	374,135	+0.14(+0.53%)
Feb 12, 2002	26.27	26.53	26.11	26.32	315,391	-0.32(-1.19%)
Feb 11, 2002	26.57	26.79	26.48	26.64	272,472	+0.42(+1.58%)
Feb 08, 2002	26.07	26.27	25.88	26.22	241,258	+0.66(+2.58%)
Feb 07, 2002	25.47	25.83	25.30	25.56	451,519	+0.22(+0.86%)
Feb 06, 2002	25.46	25.71	25.26	25.35	223,483	-0.15(-0.60%)
Feb 05, 2002	25.69	25.74	25.50	25.50	404,482	-0.27(-1.04%)
Feb 04, 2002	26.20	26.20	25.74	25.77	376,302	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.