Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.477 2.493 2.428 2.459 278,309 -0.01(-0.26%)
Oct 30, 2003 2.483 2.501 2.461 2.466 61,270 -0.02(-0.70%)
Oct 29, 2003 2.458 2.491 2.450 2.483 118,792 +0.01(+0.58%)
Oct 28, 2003 2.416 2.475 2.375 2.469 123,617 +0.09(+3.87%)
Oct 27, 2003 2.331 2.447 2.318 2.377 124,083 +0.07(+2.96%)
Oct 24, 2003 2.370 2.378 2.286 2.308 164,079 -0.05(-1.96%)
Oct 23, 2003 2.401 2.407 2.272 2.354 344,221 -0.05(-2.11%)
Oct 22, 2003 2.532 2.532 2.399 2.405 239,033 -0.12(-4.78%)
Oct 21, 2003 2.540 2.556 2.513 2.526 158,096 -0.02(-0.87%)
Oct 20, 2003 2.540 2.572 2.523 2.548 94,183 +0.01(+0.31%)
Oct 17, 2003 2.558 2.603 2.524 2.540 88,502 -0.04(-1.66%)
Oct 16, 2003 2.558 2.588 2.556 2.583 76,613 +0.03(+1.00%)
Oct 15, 2003 2.628 2.628 2.542 2.558 101,543 -0.06(-2.25%)
Oct 14, 2003 2.586 2.616 2.551 2.616 112,575 +0.04(+1.60%)
Oct 13, 2003 2.572 2.604 2.561 2.575 123,970 +0.00(+0.12%)
Oct 10, 2003 2.645 2.651 2.564 2.572 233,793 -0.08(-2.88%)
Oct 09, 2003 2.661 2.728 2.624 2.648 66,617 -0.04(-1.42%)
Oct 08, 2003 2.637 2.723 2.637 2.686 207,792 -0.04(-1.57%)
Oct 07, 2003 2.648 2.729 2.620 2.729 190,024 +0.08(+2.93%)
Oct 06, 2003 2.641 2.651 2.586 2.651 46,528 +0.03(+0.97%)
Oct 03, 2003 2.612 2.648 2.558 2.626 98,051 +0.05(+2.04%)
Oct 02, 2003 2.640 2.647 2.556 2.574 115,948 -0.04(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.