Indicators

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.50	11.00	10.50	10.99	26,670	+0.29(+2.72%)
Nov 26, 2003	10.91	11.05	10.47	10.70	71,775	-0.25(-2.28%)
Nov 25, 2003	10.92	11.09	10.55	10.95	186,297	-0.05(-0.45%)
Nov 24, 2003	10.45	11.00	10.45	11.00	108,480	+0.55(+5.26%)
Nov 21, 2003	10.30	10.54	10.30	10.45	171,003	+0.15(+1.46%)
Nov 20, 2003	10.69	10.74	10.00	10.30	175,778	-0.44(-4.10%)
Nov 19, 2003	10.56	10.90	10.36	10.74	96,159	+0.09(+0.85%)
Nov 18, 2003	10.85	11.11	10.55	10.65	173,897	-0.16(-1.48%)
Nov 17, 2003	10.32	11.10	10.00	10.81	532,870	+0.31(+2.95%)
Nov 14, 2003	10.05	10.50	9.980	10.50	291,180	+0.49(+4.90%)
Nov 13, 2003	9.390	10.09	9.260	10.01	294,790	+0.60(+6.39%)
Nov 12, 2003	9.200	9.500	8.880	9.409	154,946	+0.25(+2.72%)
Nov 11, 2003	9.270	9.270	9.000	9.160	150,591	-0.01(-0.11%)
Nov 10, 2003	9.180	9.580	9.150	9.170	84,223	-0.22(-2.34%)
Nov 07, 2003	9.490	9.550	9.240	9.390	83,753	-0.02(-0.21%)
Nov 06, 2003	9.380	9.480	9.050	9.410	128,982	+0.08(+0.86%)
Nov 05, 2003	9.590	9.640	9.090	9.330	300,253	-0.33(-3.42%)
Nov 04, 2003	9.920	9.970	9.550	9.660	142,315	-0.25(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.