Indicators

Bae Systems ADR (OP: BAESY )

70.31 +0.01 (+0.01%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.750	6.750	6.750	6.750	0	+0.00(+0.00%)
Feb 27, 2003	6.750	6.750	6.750	6.750	0	-0.50(-6.90%)
Feb 26, 2003	7.250	7.250	7.250	7.250	0	-0.35(-4.61%)
Feb 25, 2003	7.600	7.600	7.600	7.600	0	-0.30(-3.80%)
Feb 24, 2003	7.900	7.900	7.900	7.900	0	-0.30(-3.66%)
Feb 21, 2003	8.200	8.200	8.200	8.200	0	-0.15(-1.80%)
Feb 20, 2003	8.350	8.350	8.350	8.350	0	+0.90(+12.08%)
Feb 19, 2003	7.450	7.450	7.450	7.450	0	-0.50(-6.29%)
Feb 18, 2003	7.950	7.950	7.950	7.950	0	+0.85(+11.97%)
Feb 14, 2003	7.100	7.100	7.100	7.100	0	-0.20(-2.74%)
Feb 13, 2003	7.300	7.300	7.300	7.300	0	-0.30(-3.95%)
Feb 12, 2003	7.600	7.600	7.600	7.600	0	+0.20(+2.70%)
Feb 11, 2003	7.400	7.400	7.400	7.400	0	+0.05(+0.68%)
Feb 10, 2003	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Feb 07, 2003	7.350	7.350	7.350	7.350	0	-0.35(-4.55%)
Feb 06, 2003	7.700	7.700	7.700	7.700	0	-0.15(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.