Indicators

Casey's General Stor (NQ: CASY )

339.15 +1.54 (+0.46%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.907	9.925	9.626	9.696	77,948	-0.03(-0.27%)
Feb 27, 2003	9.696	9.907	9.495	9.723	64,045	+0.14(+1.47%)
Feb 26, 2003	9.828	9.846	9.538	9.582	78,859	-0.29(-2.93%)
Feb 25, 2003	9.846	10.02	9.802	9.872	221,309	-0.06(-0.62%)
Feb 24, 2003	9.740	10.09	9.661	9.933	414,128	+0.10(+0.98%)
Feb 21, 2003	9.661	10.10	9.661	9.837	145,070	+0.18(+1.91%)
Feb 20, 2003	9.960	10.09	9.644	9.653	36,239	-0.31(-3.08%)
Feb 19, 2003	10.10	10.12	9.810	9.960	307,804	-0.12(-1.22%)
Feb 18, 2003	9.872	10.09	9.767	10.08	256,522	+0.34(+3.51%)
Feb 14, 2003	9.477	9.872	9.477	9.740	123,190	+0.26(+2.78%)
Feb 13, 2003	9.302	9.582	9.179	9.477	81,253	+0.09(+0.94%)
Feb 12, 2003	9.354	9.565	9.302	9.388	110,198	-0.15(-1.56%)
Feb 11, 2003	9.670	9.933	9.468	9.538	81,936	-0.26(-2.61%)
Feb 10, 2003	9.793	9.828	9.512	9.793	82,506	+0.17(+1.73%)
Feb 07, 2003	10.08	10.08	9.626	9.626	94,130	-0.29(-2.92%)
Feb 06, 2003	9.916	10.13	9.881	9.916	102,449	+0.00(+0.00%)
Feb 05, 2003	10.27	10.29	9.872	9.916	118,631	-0.27(-2.67%)
Feb 04, 2003	9.872	10.27	9.872	10.19	333,217	+0.25(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.