Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.660 +0.630 (+20.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.7400 0.7400 0.6600 0.6700 184,850 -0.04(-5.63%)
Mar 28, 2003 0.7500 0.7800 0.7000 0.7100 112,166 -0.05(-6.58%)
Mar 27, 2003 0.7600 0.7900 0.7000 0.7600 330,500 +0.03(+4.11%)
Mar 26, 2003 0.7700 0.7800 0.7200 0.7300 172,200 -0.03(-3.95%)
Mar 25, 2003 0.8300 0.8300 0.7600 0.7600 221,350 -0.04(-5.00%)
Mar 24, 2003 0.9000 0.9000 0.7900 0.8000 180,203 -0.10(-11.11%)
Mar 21, 2003 0.9200 0.9500 0.8700 0.9000 75,690 -0.02(-2.17%)
Mar 20, 2003 0.9200 0.9400 0.8800 0.9200 3,870,000 +0.03(+3.37%)
Mar 19, 2003 0.8400 0.9800 0.8400 0.8900 88,500 +0.05(+5.95%)
Mar 18, 2003 0.9400 0.9700 0.8100 0.8400 123,795 -0.10(-10.64%)
Mar 17, 2003 0.8800 0.9400 0.8700 0.9400 64,470 +0.03(+3.30%)
Mar 14, 2003 0.8500 1.080 0.7900 0.9100 201,997 +0.07(+8.33%)
Mar 13, 2003 0.7500 0.8400 0.7300 0.8400 103,400 +0.09(+12.00%)
Mar 12, 2003 0.7600 0.7610 0.6900 0.7500 125,597 +0.03(+4.17%)
Mar 11, 2003 0.7600 0.7900 0.7200 0.7200 71,200 -0.04(-5.26%)
Mar 10, 2003 0.8000 0.8000 0.7500 0.7600 56,300 -0.03(-3.80%)
Mar 07, 2003 0.8000 0.8100 0.7500 0.7900 97,567 -0.04(-4.82%)
Mar 06, 2003 0.8400 0.8400 0.7500 0.8300 179,400 -0.01(-1.19%)
Mar 05, 2003 0.9000 0.9300 0.8300 0.8400 163,300 -0.06(-6.67%)
Mar 04, 2003 0.9300 0.9500 0.9000 0.9000 45,900 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.