Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.800 3.940 3.700 3.890 58,800 +0.16(+4.29%)
May 29, 2003 3.800 3.800 3.660 3.730 43,100 -0.02(-0.53%)
May 28, 2003 3.750 3.780 3.670 3.750 36,500 +0.00(+0.00%)
May 27, 2003 3.500 3.750 3.420 3.750 41,500 +0.26(+7.45%)
May 23, 2003 3.480 3.510 3.400 3.490 32,700 +0.02(+0.58%)
May 22, 2003 3.480 3.540 3.420 3.470 43,900 -0.03(-0.86%)
May 21, 2003 3.500 3.510 3.400 3.500 26,800 -0.01(-0.28%)
May 20, 2003 3.470 3.510 3.410 3.510 11,400 +0.01(+0.29%)
May 19, 2003 3.680 3.680 3.410 3.500 34,700 -0.12(-3.31%)
May 16, 2003 3.680 3.700 3.550 3.620 47,500 -0.09(-2.43%)
May 15, 2003 3.750 3.870 3.700 3.710 31,000 -0.07(-1.85%)
May 14, 2003 3.740 3.900 3.700 3.780 62,900 +0.05(+1.34%)
May 13, 2003 3.540 3.750 3.450 3.730 164,700 +0.31(+9.06%)
May 12, 2003 3.360 3.500 3.360 3.420 55,400 +0.06(+1.79%)
May 09, 2003 3.330 3.600 3.330 3.360 64,900 -0.04(-1.18%)
May 08, 2003 3.390 3.520 3.340 3.400 22,100 +0.00(+0.00%)
May 07, 2003 3.300 3.490 3.240 3.400 106,000 +0.13(+3.98%)
May 06, 2003 3.210 3.550 3.150 3.270 194,800 +0.07(+2.19%)
May 05, 2003 3.230 3.250 3.150 3.200 70,800 -0.04(-1.23%)
May 02, 2003 3.340 3.340 3.190 3.240 87,300 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.