Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.21 +0.13 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.780 8.791 8.559 8.589 874,449 -0.14(-1.58%)
Jun 27, 2003 8.706 8.883 8.706 8.727 552,480 +0.01(+0.10%)
Jun 26, 2003 8.941 9.024 8.689 8.718 1,487,787 -0.25(-2.82%)
Jun 25, 2003 8.765 9.044 8.762 8.971 1,012,144 +0.22(+2.52%)
Jun 24, 2003 8.689 8.830 8.689 8.750 470,543 +0.06(+0.71%)
Jun 23, 2003 8.809 8.886 8.647 8.689 613,678 -0.13(-1.50%)
Jun 20, 2003 9.021 9.077 8.803 8.821 769,393 -0.13(-1.41%)
Jun 19, 2003 8.759 9.071 8.712 8.947 2,114,046 +0.19(+2.22%)
Jun 18, 2003 8.839 8.950 8.712 8.753 1,365,732 -0.14(-1.62%)
Jun 17, 2003 8.927 8.986 8.841 8.897 1,633,302 +0.00(+0.00%)
Jun 16, 2003 9.103 9.118 8.706 8.897 2,059,647 -0.19(-2.10%)
Jun 13, 2003 9.206 9.271 9.000 9.089 1,414,010 -0.18(-1.94%)
Jun 12, 2003 9.512 9.647 9.130 9.268 1,953,231 -0.24(-2.57%)
Jun 11, 2003 8.927 9.524 8.830 9.512 1,888,293 +0.66(+7.44%)
Jun 10, 2003 8.824 8.915 8.765 8.853 400,166 +0.05(+0.53%)
Jun 09, 2003 8.691 8.812 8.606 8.806 935,647 +0.06(+0.64%)
Jun 06, 2003 8.986 9.024 8.703 8.750 900,968 -0.19(-2.14%)
Jun 05, 2003 8.789 8.944 8.750 8.941 605,518 +0.08(+0.90%)
Jun 04, 2003 8.883 9.000 8.839 8.862 748,313 -0.02(-0.23%)
Jun 03, 2003 8.894 8.912 8.780 8.883 772,452 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.