Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

35.59 +0.05 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.9262 0.9409 0.9196 0.9401 738,812 +0.01(+1.37%)
Jun 27, 2003 0.9159 0.9304 0.9103 0.9275 1,303,340 +0.01(+1.01%)
Jun 26, 2003 0.9396 0.9396 0.9145 0.9182 443,287 -0.02(-2.63%)
Jun 25, 2003 0.9423 0.9454 0.9401 0.9430 100,402 +0.00(+0.42%)
Jun 24, 2003 0.9404 0.9460 0.9291 0.9391 142,079 -0.00(-0.03%)
Jun 23, 2003 0.9515 0.9515 0.9383 0.9394 170,495 -0.01(-1.55%)
Jun 20, 2003 0.9581 0.9594 0.9465 0.9541 318,257 -0.01(-0.74%)
Jun 19, 2003 0.9660 0.9660 0.9473 0.9613 572,106 -0.01(-0.60%)
Jun 18, 2003 0.9668 0.9702 0.9655 0.9671 155,340 -0.00(-0.05%)
Jun 17, 2003 0.9615 0.9686 0.9594 0.9676 54,937 +0.01(+0.66%)
Jun 16, 2003 0.9568 0.9623 0.9483 0.9613 159,128 +0.01(+0.52%)
Jun 13, 2003 0.9560 0.9594 0.9449 0.9562 236,798 +0.01(+0.72%)
Jun 12, 2003 0.9343 0.9515 0.9343 0.9494 198,911 +0.02(+1.61%)
Jun 11, 2003 0.9335 0.9351 0.9238 0.9343 308,785 +0.00(+0.43%)
Jun 10, 2003 0.9122 0.9306 0.9079 0.9304 229,221 +0.02(+2.00%)
Jun 09, 2003 0.9140 0.9143 0.9116 0.9122 62,514 -0.00(-0.20%)
Jun 06, 2003 0.9172 0.9190 0.9137 0.9140 555,056 -0.00(-0.14%)
Jun 05, 2003 0.9095 0.9164 0.9090 0.9153 125,029 +0.01(+0.96%)
Jun 04, 2003 0.8984 0.9066 0.8984 0.9066 208,382 +0.01(+1.39%)
Jun 03, 2003 0.8955 0.8974 0.8794 0.8942 206,488 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.