Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 17.88 17.94 17.47 17.68 212,101 -0.19(-1.05%)
Jul 30, 2003 17.32 17.97 17.32 17.87 152,322 +0.46(+2.66%)
Jul 29, 2003 18.15 18.20 17.35 17.41 205,816 -0.61(-3.36%)
Jul 28, 2003 17.96 18.12 17.81 18.01 230,958 -0.16(-0.86%)
Jul 25, 2003 17.53 18.25 17.53 18.17 227,614 +0.56(+3.18%)
Jul 24, 2003 18.15 18.61 17.54 17.61 186,692 -0.65(-3.56%)
Jul 23, 2003 18.51 18.57 17.98 18.26 93,881 -0.28(-1.53%)
Jul 22, 2003 17.97 18.54 17.97 18.54 322,565 +0.46(+2.56%)
Jul 21, 2003 17.93 18.21 17.83 18.08 231,626 +0.15(+0.83%)
Jul 18, 2003 17.74 17.98 17.58 17.93 175,458 +0.40(+2.26%)
Jul 17, 2003 17.65 17.71 17.33 17.53 231,894 -0.19(-1.06%)
Jul 16, 2003 17.92 17.92 17.62 17.72 551,518 -0.22(-1.21%)
Jul 15, 2003 18.15 18.34 17.82 17.94 561,414 +0.19(+1.05%)
Jul 14, 2003 16.46 17.90 16.38 17.75 464,992 +1.35(+8.20%)
Jul 11, 2003 16.25 16.49 16.24 16.41 366,344 -0.02(-0.09%)
Jul 10, 2003 16.28 16.45 15.90 16.42 139,350 -0.03(-0.18%)
Jul 09, 2003 16.63 16.71 16.28 16.45 128,919 -0.21(-1.26%)
Jul 08, 2003 16.19 16.71 16.09 16.66 202,205 +0.43(+2.67%)
Jul 07, 2003 15.96 16.25 15.89 16.23 169,039 +0.33(+2.07%)
Jul 03, 2003 16.11 16.11 15.89 15.90 109,661 -0.03(-0.19%)
Jul 02, 2003 16.15 16.16 15.89 15.93 218,922 -0.22(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.