Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.96 11.09 10.87 11.09 663,435 +0.03(+0.30%)
Apr 29, 2003 11.06 11.15 10.86 11.06 894,917 -0.02(-0.20%)
Apr 28, 2003 10.82 11.09 10.82 11.08 597,813 +0.27(+2.46%)
Apr 25, 2003 10.78 10.93 10.73 10.82 586,996 +0.03(+0.31%)
Apr 24, 2003 10.90 10.95 10.67 10.78 1,121,170 -0.42(-3.76%)
Apr 23, 2003 11.23 11.26 11.15 11.20 872,742 -0.02(-0.20%)
Apr 22, 2003 10.69 11.26 10.59 11.23 789,452 +0.51(+4.76%)
Apr 21, 2003 10.73 10.82 10.68 10.72 661,632 -0.02(-0.15%)
Apr 17, 2003 10.55 10.76 10.55 10.73 184,427 +0.19(+1.79%)
Apr 16, 2003 10.73 10.82 10.54 10.54 390,129 -0.17(-1.55%)
Apr 15, 2003 10.46 10.72 10.40 10.71 313,689 +0.24(+2.33%)
Apr 14, 2003 10.21 10.47 10.18 10.47 317,836 +0.26(+2.55%)
Apr 11, 2003 10.29 10.37 10.17 10.21 156,304 +0.03(+0.27%)
Apr 10, 2003 10.17 10.18 10.04 10.18 524,979 +0.01(+0.11%)
Apr 09, 2003 10.33 10.48 10.17 10.17 498,478 -0.16(-1.56%)
Apr 08, 2003 10.28 10.35 10.21 10.33 540,844 -0.01(-0.11%)
Apr 07, 2003 10.53 10.65 10.32 10.34 287,008 +0.07(+0.70%)
Apr 04, 2003 10.26 10.30 10.19 10.27 221,926 +0.03(+0.33%)
Apr 03, 2003 10.23 10.36 10.18 10.23 363,807 +0.00(+0.00%)
Apr 02, 2003 10.05 10.36 10.05 10.23 563,559 +0.33(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.