Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.16 14.28 14.10 14.24 1,190,398 +0.09(+0.63%)
Jun 27, 2003 14.18 14.22 14.09 14.15 779,717 -0.03(-0.20%)
Jun 26, 2003 13.87 14.35 13.87 14.18 1,225,553 +0.44(+3.23%)
Jun 25, 2003 13.68 13.87 13.62 13.73 912,404 +0.17(+1.27%)
Jun 24, 2003 13.50 13.63 13.42 13.56 716,799 +0.06(+0.45%)
Jun 23, 2003 13.76 13.77 13.43 13.50 665,418 -0.22(-1.58%)
Jun 20, 2003 13.62 13.78 13.56 13.72 767,097 +0.18(+1.31%)
Jun 19, 2003 13.75 13.80 13.44 13.54 794,320 -0.19(-1.37%)
Jun 18, 2003 13.93 13.95 13.65 13.73 687,232 -0.20(-1.43%)
Jun 17, 2003 13.98 14.01 13.85 13.93 835,063 -0.02(-0.16%)
Jun 16, 2003 13.78 14.01 13.78 13.95 1,083,671 +0.28(+2.03%)
Jun 13, 2003 14.27 14.27 13.61 13.67 1,140,640 -0.45(-3.22%)
Jun 12, 2003 13.92 14.17 13.84 14.13 691,559 +0.21(+1.47%)
Jun 11, 2003 13.53 13.92 13.42 13.92 624,134 +0.41(+3.04%)
Jun 10, 2003 13.38 13.53 13.37 13.51 497,576 +0.17(+1.25%)
Jun 09, 2003 13.59 13.59 13.31 13.35 543,368 -0.30(-2.19%)
Jun 06, 2003 13.62 13.93 13.59 13.65 1,184,809 +0.05(+0.37%)
Jun 05, 2003 13.38 13.60 13.26 13.60 4,463,228 +0.21(+1.57%)
Jun 04, 2003 12.79 13.43 12.78 13.38 940,528 +0.60(+4.68%)
Jun 03, 2003 12.79 12.90 12.70 12.79 1,077,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.