Indicators

Gildan Activewear (NY: GIL )

34.54 +0.54 (+1.59%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.6259	0.6259	0.6246	0.6259	128,518	+0.00(+0.00%)
Nov 26, 2003	0.6255	0.6259	0.6242	0.6259	362,189	+0.00(+0.38%)
Nov 25, 2003	0.6188	0.6188	0.6188	0.6235	571,324	+0.00(+0.73%)
Nov 24, 2003	0.6291	0.6291	0.6139	0.6190	383,219	-0.01(-1.09%)
Nov 21, 2003	0.6259	0.6287	0.6259	0.6259	72,437	-0.00(-0.17%)
Nov 20, 2003	0.6377	0.6377	0.6276	0.6270	334,149	-0.01(-1.51%)
Nov 19, 2003	0.6077	0.6374	0.6075	0.6366	483,698	+0.04(+5.87%)
Nov 18, 2003	0.5968	0.6032	0.5957	0.6013	368,031	+0.01(+2.00%)
Nov 17, 2003	0.5891	0.5906	0.5880	0.5895	179,926	-0.01(-1.40%)
Nov 14, 2003	0.5814	0.5978	0.5814	0.5978	75,942	+0.01(+2.49%)
Nov 13, 2003	0.5923	0.5955	0.5799	0.5833	442,805	-0.01(-2.08%)
Nov 12, 2003	0.5949	0.5959	0.5942	0.5957	203,293	+0.01(+1.16%)
Nov 11, 2003	0.5831	0.5916	0.5831	0.5889	371,536	+0.00(+0.70%)
Nov 10, 2003	0.5852	0.5852	0.5848	0.5848	60,754	-0.00(-0.29%)
Nov 07, 2003	0.5850	0.5874	0.5850	0.5865	157,727	+0.01(+1.56%)
Nov 06, 2003	0.5606	0.5777	0.5606	0.5775	273,394	+0.01(+1.85%)
Nov 05, 2003	0.5857	0.5857	0.5668	0.5670	294,425	-0.02(-3.04%)
Nov 04, 2003	0.5857	0.5857	0.5831	0.5848	175,252	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.