Indicators

Qcr Holdings Inc (NQ: QCRH )

59.41 +0.89 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.142	7.150	7.134	7.134	1,794	-0.06(-0.80%)
Apr 29, 2003	7.252	7.252	7.191	7.191	2,773	+0.00(+0.06%)
Apr 28, 2003	7.187	7.187	7.187	7.187	0	+0.00(+0.00%)
Apr 25, 2003	7.150	7.187	7.134	7.187	11,421	-0.01(-0.17%)
Apr 24, 2003	7.134	7.199	7.134	7.199	1,631	+0.03(+0.40%)
Apr 23, 2003	7.130	7.171	7.130	7.171	1,142	+0.02(+0.29%)
Apr 21, 2003	7.150	7.150	7.150	7.150	3,100	-0.13(-1.74%)
Apr 17, 2003	7.276	7.276	7.276	7.276	0	+0.00(+0.00%)
Apr 16, 2003	7.276	7.276	7.276	7.276	0	+0.00(+0.00%)
Apr 15, 2003	7.276	7.276	7.276	7.276	163	+0.13(+1.77%)
Apr 14, 2003	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Apr 11, 2003	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Apr 10, 2003	7.150	7.150	7.150	7.150	815	+0.02(+0.29%)
Apr 09, 2003	7.130	7.130	7.130	7.130	0	+0.00(+0.00%)
Apr 08, 2003	7.130	7.191	7.130	7.130	2,936	-0.06(-0.85%)
Apr 07, 2003	7.130	7.273	7.130	7.191	1,631	+0.04(+0.57%)
Apr 04, 2003	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
Apr 03, 2003	7.150	7.150	7.150	7.150	1,631	+0.00(+0.00%)
Apr 02, 2003	7.150	7.150	7.150	7.150	1,468	-0.18(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.