Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.210 +0.060 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.990 5.007 4.872 4.963 9,075,520 -0.11(-2.13%)
Sep 29, 2003 5.135 5.135 5.027 5.071 8,802,422 +0.08(+1.69%)
Sep 26, 2003 4.953 5.041 4.933 4.987 4,729,008 +0.03(+0.54%)
Sep 25, 2003 5.051 5.071 4.956 4.960 5,749,310 -0.07(-1.41%)
Sep 24, 2003 5.152 5.206 5.004 5.031 16,794,232 -0.27(-5.10%)
Sep 23, 2003 5.270 5.314 5.230 5.301 7,487,082 +0.01(+0.26%)
Sep 22, 2003 5.255 5.335 5.169 5.287 14,946,420 -0.14(-2.49%)
Sep 19, 2003 5.456 5.466 5.368 5.422 12,851,131 -0.15(-2.67%)
Sep 18, 2003 5.520 5.574 5.466 5.571 10,600,285 -0.04(-0.72%)
Sep 17, 2003 5.571 5.611 5.514 5.611 8,502,360 +0.08(+1.40%)
Sep 16, 2003 5.497 5.547 5.463 5.534 9,446,164 +0.09(+1.74%)
Sep 15, 2003 5.534 5.551 5.426 5.439 10,193,596 -0.17(-2.95%)
Sep 12, 2003 5.655 5.665 5.571 5.605 8,742,022 +0.07(+1.28%)
Sep 11, 2003 5.537 5.584 5.510 5.534 6,895,049 +0.06(+1.11%)
Sep 10, 2003 5.605 5.638 5.470 5.473 10,170,198 -0.32(-5.48%)
Sep 09, 2003 5.787 5.868 5.757 5.790 12,858,615 -0.06(-0.98%)
Sep 08, 2003 5.757 5.909 5.723 5.848 12,554,143 +0.06(+1.11%)
Sep 05, 2003 5.561 5.828 5.554 5.784 13,945,788 +0.20(+3.50%)
Sep 04, 2003 5.480 5.625 5.480 5.588 7,637,866 +0.16(+2.99%)
Sep 03, 2003 5.419 5.480 5.385 5.426 13,344,053 +0.15(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.