Indicators

Nathan's Famous IN (NQ: NATH )

67.30 +0.59 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.742	2.802	2.694	2.802	7,210	+0.05(+1.97%)
Nov 26, 2003	2.704	2.818	2.699	2.748	8,689	-0.06(-2.12%)
Nov 25, 2003	2.737	2.845	2.704	2.807	11,764	-0.03(-1.14%)
Nov 24, 2003	2.758	2.845	2.710	2.840	11,061	-0.06(-2.23%)
Nov 21, 2003	2.764	2.758	2.705	2.905	28,588	+0.14(+5.09%)
Nov 20, 2003	2.704	2.764	2.704	2.764	3,512	-0.01(-0.20%)
Nov 19, 2003	2.807	2.883	2.731	2.769	6,154	-0.03(-1.16%)
Nov 18, 2003	2.948	2.948	2.710	2.802	11,882	+0.06(+2.37%)
Nov 17, 2003	2.986	2.986	2.737	2.737	22,581	-0.16(-5.60%)
Nov 14, 2003	2.758	2.986	2.758	2.899	70,719	+0.18(+6.77%)
Nov 13, 2003	2.656	2.758	2.656	2.715	22,840	+0.02(+0.80%)
Nov 12, 2003	2.758	2.840	2.650	2.694	42,735	-0.06(-2.35%)
Nov 11, 2003	2.434	2.942	2.434	2.758	126,734	+0.43(+18.60%)
Nov 10, 2003	2.353	2.358	2.326	2.326	5,361	-0.02(-0.92%)
Nov 07, 2003	2.326	2.374	2.326	2.347	6,101	+0.02(+0.93%)
Nov 06, 2003	2.326	2.326	2.326	2.326	462	+0.03(+1.39%)
Nov 05, 2003	2.321	2.321	2.294	2.294	1,016	+0.00(+0.02%)
Nov 04, 2003	2.293	2.321	2.293	2.293	8,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.