Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.1844	0.1844	0.1825	0.1827	6,544	+0.00(+2.28%)
Feb 27, 2003	0.1811	0.1815	0.1705	0.1787	42,539	-0.00(-2.23%)
Feb 26, 2003	0.1681	0.1836	0.1550	0.1827	278,143	+0.00(+1.24%)
Feb 25, 2003	0.1878	0.1878	0.1805	0.1805	39,267	-0.01(-3.06%)
Feb 24, 2003	0.1911	0.1974	0.1752	0.1862	215,969	-0.01(-3.28%)
Feb 21, 2003	0.1925	0.1925	0.1925	0.1925	0	+0.00(+0.00%)
Feb 20, 2003	0.1925	0.1925	0.1925	0.1925	5,453	-0.00(-0.53%)
Feb 19, 2003	0.1935	0.1935	0.1935	0.1935	0	+0.00(+0.00%)
Feb 18, 2003	0.1889	0.1966	0.1889	0.1935	25,087	+0.00(+2.37%)
Feb 14, 2003	0.1885	0.1923	0.1872	0.1891	106,894	+0.00(+0.76%)
Feb 13, 2003	0.1982	0.1982	0.1840	0.1876	28,359	-0.01(-5.25%)
Feb 12, 2003	0.1962	0.1980	0.1962	0.1980	25,087	+0.00(+1.25%)
Feb 11, 2003	0.1948	0.1956	0.1948	0.1956	11,998	+0.00(+0.96%)
Feb 10, 2003	0.1952	0.1952	0.1917	0.1937	28,359	-0.00(-0.74%)
Feb 07, 2003	0.1952	0.1958	0.1950	0.1952	27,268	+0.00(+2.01%)
Feb 06, 2003	0.1954	0.1954	0.1856	0.1913	163,613	-0.01(-2.68%)
Feb 05, 2003	0.1948	0.1986	0.1948	0.1966	286,869	+0.00(+0.52%)
Feb 04, 2003	0.1958	0.1960	0.1935	0.1956	56,719	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.