Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.250 4.327 4.243 4.300 633,600 +0.02(+0.55%)
Dec 30, 2004 4.263 4.297 4.252 4.277 682,200 +0.00(+0.08%)
Dec 29, 2004 4.290 4.309 4.266 4.273 827,100 -0.03(-0.75%)
Dec 28, 2004 4.258 4.342 4.256 4.306 925,200 +0.05(+1.15%)
Dec 27, 2004 4.323 4.323 4.252 4.257 495,000 -0.07(-1.62%)
Dec 23, 2004 4.291 4.363 4.282 4.327 1,218,600 +0.03(+0.75%)
Dec 22, 2004 4.333 4.339 4.290 4.294 1,625,400 -0.03(-0.69%)
Dec 21, 2004 4.331 4.333 4.300 4.324 1,059,300 -0.01(-0.18%)
Dec 20, 2004 4.360 4.360 4.289 4.332 983,700 -0.03(-0.64%)
Dec 17, 2004 4.271 4.372 4.271 4.360 1,002,600 +0.08(+1.90%)
Dec 16, 2004 4.323 4.333 4.267 4.279 773,100 -0.04(-1.00%)
Dec 15, 2004 4.284 4.322 4.284 4.322 989,100 +0.03(+0.72%)
Dec 14, 2004 4.327 4.327 4.286 4.291 867,600 -0.03(-0.72%)
Dec 13, 2004 4.277 4.341 4.256 4.322 1,650,600 +0.06(+1.30%)
Dec 10, 2004 4.264 4.282 4.232 4.267 1,414,800 +0.00(+0.00%)
Dec 09, 2004 4.267 4.278 4.226 4.267 671,400 -0.02(-0.36%)
Dec 08, 2004 4.336 4.356 4.253 4.282 1,108,800 -0.06(-1.43%)
Dec 07, 2004 4.389 4.389 4.323 4.344 1,705,500 -0.05(-1.06%)
Dec 06, 2004 4.318 4.391 4.318 4.391 1,176,300 +0.05(+1.20%)
Dec 03, 2004 4.329 4.347 4.314 4.339 591,300 -0.01(-0.33%)
Dec 02, 2004 4.376 4.393 4.334 4.353 882,900 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.