Indicators

Dine Brands Global, Inc. (NY: DIN )

44.00 -1.50 (-3.29%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.26	24.82	24.06	24.43	296,407	+0.14(+0.59%)
Feb 26, 2004	24.04	24.38	23.31	24.29	295,790	+0.25(+1.05%)
Feb 25, 2004	23.44	24.04	23.33	24.04	77,229	+0.67(+2.85%)
Feb 24, 2004	23.37	23.62	23.11	23.37	66,880	+0.06(+0.28%)
Feb 23, 2004	23.54	23.61	23.31	23.31	77,847	-0.10(-0.44%)
Feb 20, 2004	23.50	23.57	23.27	23.41	75,376	+0.01(+0.03%)
Feb 19, 2004	23.83	23.95	23.40	23.40	104,105	-0.42(-1.77%)
Feb 18, 2004	24.08	24.18	23.81	23.82	75,530	-0.26(-1.08%)
Feb 17, 2004	23.48	24.08	23.34	24.08	120,632	+0.67(+2.88%)
Feb 13, 2004	23.92	23.92	23.41	23.41	111,828	-0.45(-1.87%)
Feb 12, 2004	23.63	23.86	23.63	23.86	124,031	-0.07(-0.30%)
Feb 11, 2004	23.90	23.94	23.66	23.93	66,417	-0.03(-0.11%)
Feb 10, 2004	23.60	23.95	23.56	23.95	87,887	+0.29(+1.23%)
Feb 09, 2004	23.69	23.73	23.43	23.66	73,213	-0.09(-0.38%)
Feb 06, 2004	23.08	23.79	22.94	23.75	125,112	+0.65(+2.80%)
Feb 05, 2004	22.86	23.15	22.86	23.11	66,572	+0.41(+1.80%)
Feb 04, 2004	23.13	23.13	22.56	22.70	146,891	-0.37(-1.60%)
Feb 03, 2004	23.24	23.26	22.85	23.07	130,672	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.