Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

39.99 +0.27 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.523 6.550 6.421 6.485 97,417 -0.20(-3.05%)
Apr 29, 2004 6.764 6.802 6.689 6.689 62,585 -0.21(-3.11%)
Apr 28, 2004 7.054 7.054 6.904 6.904 155,532 -0.19(-2.72%)
Apr 27, 2004 7.113 7.151 7.049 7.097 51,037 -0.10(-1.34%)
Apr 26, 2004 7.124 7.221 7.124 7.194 46,566 -0.04(-0.52%)
Apr 23, 2004 7.242 7.275 7.221 7.232 34,645 -0.06(-0.88%)
Apr 22, 2004 7.205 7.307 7.194 7.296 162,051 -0.04(-0.59%)
Apr 21, 2004 7.215 7.339 7.215 7.339 69,104 +0.11(+1.56%)
Apr 20, 2004 7.253 7.285 7.226 7.226 57,742 -0.01(-0.15%)
Apr 19, 2004 7.253 7.253 7.205 7.237 18,812 -0.04(-0.59%)
Apr 16, 2004 7.317 7.328 7.253 7.280 38,370 +0.01(+0.15%)
Apr 15, 2004 7.344 7.350 7.140 7.269 81,584 -0.09(-1.24%)
Apr 14, 2004 7.350 7.382 7.344 7.360 253,508 +0.01(+0.07%)
Apr 13, 2004 7.409 7.409 7.355 7.355 39,115 -0.02(-0.29%)
Apr 12, 2004 7.393 7.409 7.334 7.377 63,330 +0.13(+1.85%)
Apr 08, 2004 7.328 7.339 7.194 7.242 70,967 -0.05(-0.66%)
Apr 07, 2004 7.280 7.328 7.275 7.291 45,262 +0.01(+0.15%)
Apr 06, 2004 7.532 7.532 7.280 7.280 99,093 -0.25(-3.35%)
Apr 05, 2004 7.516 7.618 7.505 7.532 59,418 +0.07(+0.94%)
Apr 02, 2004 7.559 7.570 7.436 7.462 118,092 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.