Skip to main content

Kohl's Corp (NY: KSS )

23.95 +0.01 (+0.04%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 25.76 25.79 25.01 25.07 4,080,614 -0.48(-1.88%)
Apr 29, 2004 25.85 26.00 25.27 25.54 6,756,396 -0.22(-0.84%)
Apr 28, 2004 25.01 26.15 24.94 25.76 9,511,374 +0.77(+3.07%)
Apr 27, 2004 25.14 25.70 24.93 24.99 7,947,819 -0.02(-0.07%)
Apr 26, 2004 25.91 25.94 24.95 25.01 6,177,191 -0.80(-3.09%)
Apr 23, 2004 25.55 26.01 25.07 25.81 12,548,951 +1.04(+4.19%)
Apr 22, 2004 24.29 24.83 23.75 24.77 22,062,492 +0.02(+0.07%)
Apr 21, 2004 24.96 25.20 24.74 24.75 7,430,802 -0.20(-0.79%)
Apr 20, 2004 25.61 25.76 24.95 24.95 9,268,954 -0.53(-2.07%)
Apr 19, 2004 25.79 25.89 25.40 25.48 6,266,056 -0.31(-1.21%)
Apr 16, 2004 26.30 26.30 25.58 25.79 9,889,508 -0.58(-2.21%)
Apr 15, 2004 26.47 26.58 26.30 26.37 4,344,041 +0.05(+0.20%)
Apr 14, 2004 25.86 26.34 25.86 26.32 4,361,380 +0.18(+0.69%)
Apr 13, 2004 26.63 26.90 26.12 26.14 4,214,328 -0.24(-0.91%)
Apr 12, 2004 26.71 26.79 26.07 26.38 7,072,008 -0.21(-0.79%)
Apr 08, 2004 27.56 27.58 26.31 26.59 15,436,309 -1.51(-5.38%)
Apr 07, 2004 28.29 28.29 27.68 28.10 4,883,232 -0.16(-0.55%)
Apr 06, 2004 28.13 28.32 27.74 28.26 7,414,630 +0.13(+0.45%)
Apr 05, 2004 28.21 28.40 27.98 28.13 6,218,039 -0.04(-0.15%)
Apr 02, 2004 28.76 29.69 28.04 28.17 8,120,880 -0.19(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.