Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.49	19.50	19.10	19.10	29,700	-0.39(-2.00%)
May 27, 2004	19.48	19.49	19.42	19.49	18,300	+0.06(+0.31%)
May 26, 2004	19.44	19.48	19.38	19.43	16,500	+0.02(+0.10%)
May 25, 2004	19.43	19.45	19.36	19.41	29,000	+0.01(+0.05%)
May 24, 2004	19.36	19.48	19.35	19.40	37,200	+0.08(+0.41%)
May 21, 2004	19.30	19.36	19.16	19.32	25,500	+0.10(+0.52%)
May 20, 2004	19.10	19.25	19.05	19.22	21,000	+0.19(+1.00%)
May 19, 2004	19.01	19.33	19.00	19.03	63,700	+0.02(+0.11%)
May 18, 2004	19.30	19.33	19.00	19.01	28,200	-0.17(-0.89%)
May 17, 2004	19.20	19.30	19.00	19.18	18,500	-0.12(-0.62%)
May 14, 2004	19.20	19.40	19.20	19.30	46,000	+0.18(+0.94%)
May 13, 2004	19.43	19.44	19.00	19.12	31,500	-0.32(-1.65%)
May 12, 2004	19.43	19.45	19.00	19.44	20,300	+0.05(+0.26%)
May 11, 2004	19.43	19.44	19.31	19.39	18,700	+0.19(+0.99%)
May 10, 2004	19.10	19.28	19.00	19.20	27,700	+0.20(+1.05%)
May 07, 2004	19.00	19.14	19.00	19.00	14,000	+0.05(+0.26%)
May 06, 2004	19.01	19.15	18.80	18.95	33,800	-0.09(-0.47%)
May 05, 2004	19.10	19.23	19.00	19.04	15,000	-0.11(-0.57%)
May 04, 2004	19.28	19.39	19.06	19.15	12,400	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.