Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.96	22.11	21.85	21.91	366,420	-0.14(-0.64%)
May 27, 2004	21.87	22.22	21.85	22.05	548,642	+0.14(+0.63%)
May 26, 2004	21.86	21.95	21.81	21.91	201,481	+0.08(+0.35%)
May 25, 2004	21.60	21.87	21.45	21.84	500,247	+0.23(+1.05%)
May 24, 2004	21.61	21.74	21.49	21.61	264,444	+0.08(+0.36%)
May 21, 2004	21.38	21.61	21.34	21.53	404,444	+0.13(+0.61%)
May 20, 2004	21.04	21.48	21.04	21.40	497,531	+0.22(+1.05%)
May 19, 2004	21.37	21.50	21.08	21.18	326,666	-0.15(-0.68%)
May 18, 2004	20.90	21.46	20.90	21.33	570,370	+0.44(+2.09%)
May 17, 2004	21.28	21.28	20.74	20.89	654,074	-0.47(-2.22%)
May 14, 2004	21.11	21.53	21.00	21.36	331,852	+0.16(+0.76%)
May 13, 2004	21.47	21.48	20.98	21.20	809,630	-0.31(-1.45%)
May 12, 2004	21.32	21.51	20.87	21.51	789,136	+0.25(+1.18%)
May 11, 2004	21.06	21.44	21.06	21.26	432,592	+0.17(+0.83%)
May 10, 2004	20.97	21.19	20.97	21.09	843,210	-0.02(-0.10%)
May 07, 2004	21.59	21.82	21.01	21.11	439,259	-0.44(-2.03%)
May 06, 2004	21.54	21.60	21.30	21.55	530,864	+0.04(+0.21%)
May 05, 2004	21.46	21.84	21.41	21.50	336,543	+0.02(+0.08%)
May 04, 2004	21.72	21.85	21.17	21.49	713,087	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.