Indicators

Bassett Furniture (NQ: BSET )

14.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.726	9.925	9.507	9.827	22,475	-0.07(-0.68%)
May 27, 2004	9.388	9.987	9.388	9.894	13,562	-0.03(-0.31%)
May 26, 2004	9.626	9.925	9.316	9.925	36,813	+0.09(+0.89%)
May 25, 2004	9.620	9.868	9.362	9.837	73,820	+0.21(+2.20%)
May 24, 2004	9.605	9.806	9.146	9.626	110,634	+0.05(+0.48%)
May 21, 2004	9.187	9.589	9.187	9.579	62,389	+0.37(+4.04%)
May 20, 2004	8.769	9.321	8.727	9.207	69,364	+0.39(+4.39%)
May 19, 2004	8.387	8.826	8.387	8.820	73,820	+0.03(+0.35%)
May 18, 2004	8.774	8.831	8.599	8.789	33,519	+0.14(+1.67%)
May 17, 2004	8.753	8.769	8.578	8.645	49,020	-0.13(-1.53%)
May 14, 2004	8.929	8.929	8.671	8.779	48,051	-0.01(-0.12%)
May 13, 2004	8.996	8.996	8.624	8.789	44,370	+0.01(+0.06%)
May 12, 2004	8.857	8.986	8.650	8.784	78,664	+0.01(+0.12%)
May 11, 2004	8.464	8.815	8.464	8.774	130,785	+0.21(+2.41%)
May 10, 2004	8.743	8.877	8.495	8.567	148,223	-0.21(-2.35%)
May 07, 2004	9.125	9.207	8.526	8.774	83,121	-0.33(-3.57%)
May 06, 2004	9.290	9.290	9.063	9.099	110,247	-0.07(-0.73%)
May 05, 2004	9.166	9.311	9.047	9.166	43,207	-0.09(-0.95%)
May 04, 2004	9.383	9.610	9.233	9.254	21,700	-0.22(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.