Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.060 5.950 4.990 5.350 13,000 -0.21(-3.78%)
Jul 29, 2004 5.070 5.560 5.000 5.560 15,300 +0.44(+8.59%)
Jul 28, 2004 5.350 5.690 4.760 5.120 19,600 -0.22(-4.14%)
Jul 27, 2004 5.200 5.750 5.200 5.341 19,000 +0.14(+2.71%)
Jul 26, 2004 5.200 5.201 5.200 5.200 2,100 -0.05(-0.95%)
Jul 23, 2004 5.250 5.250 5.250 5.250 100 -0.02(-0.38%)
Jul 22, 2004 5.250 5.290 5.250 5.270 800 -0.03(-0.57%)
Jul 21, 2004 5.200 5.609 5.200 5.300 2,100 -0.45(-7.83%)
Jul 20, 2004 5.300 5.880 5.200 5.750 6,200 +0.50(+9.52%)
Jul 19, 2004 5.549 5.549 5.250 5.250 900 -0.31(-5.58%)
Jul 16, 2004 5.120 5.560 5.000 5.560 1,100 +0.25(+4.71%)
Jul 15, 2004 5.530 5.760 5.080 5.310 6,700 -0.22(-3.98%)
Jul 14, 2004 5.530 5.619 5.530 5.530 1,300 -0.03(-0.54%)
Jul 13, 2004 5.550 5.560 5.500 5.560 4,900 -0.12(-2.11%)
Jul 12, 2004 5.520 5.880 5.510 5.680 11,300 -0.25(-4.22%)
Jul 09, 2004 5.550 5.970 5.510 5.930 7,100 -0.11(-1.82%)
Jul 08, 2004 5.880 6.040 5.880 6.040 3,500 +0.33(+5.76%)
Jul 07, 2004 5.720 5.770 5.700 5.711 1,000 -0.29(-4.83%)
Jul 06, 2004 5.930 6.169 5.580 6.001 8,700 +0.08(+1.37%)
Jul 02, 2004 5.590 6.050 5.580 5.920 4,500 +0.12(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.