Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.888 4.963 4.756 4.893 502,600 -0.03(-0.61%)
Jun 29, 2004 5.125 5.270 4.900 4.923 470,600 -0.24(-4.65%)
Jun 28, 2004 5.162 5.485 5.150 5.162 836,600 -0.05(-0.91%)
Jun 25, 2004 4.973 5.210 4.920 5.210 2,641,600 +0.25(+5.04%)
Jun 24, 2004 4.933 4.973 4.850 4.960 439,600 +0.04(+0.71%)
Jun 23, 2004 4.750 4.938 4.678 4.925 381,600 +0.17(+3.58%)
Jun 22, 2004 4.725 4.772 4.612 4.755 614,200 +0.04(+0.85%)
Jun 21, 2004 4.825 4.848 4.638 4.715 1,506,800 +0.38(+8.64%)
Jun 18, 2004 4.178 4.390 4.152 4.340 306,600 +0.17(+3.95%)
Jun 17, 2004 4.495 4.518 4.112 4.175 745,200 -0.32(-7.12%)
Jun 16, 2004 4.303 4.513 4.303 4.495 809,600 +0.23(+5.39%)
Jun 15, 2004 4.150 4.265 4.125 4.265 503,800 +0.15(+3.71%)
Jun 14, 2004 4.000 4.157 4.000 4.112 527,800 +0.18(+4.58%)
Jun 10, 2004 3.792 3.933 3.792 3.933 416,200 +0.12(+3.28%)
Jun 09, 2004 3.750 3.825 3.750 3.808 127,600 +0.05(+1.33%)
Jun 08, 2004 3.723 3.797 3.688 3.757 277,400 +0.02(+0.54%)
Jun 07, 2004 3.675 3.750 3.600 3.737 236,800 +0.04(+1.01%)
Jun 04, 2004 3.763 3.792 3.612 3.700 189,000 -0.04(-1.00%)
Jun 03, 2004 3.768 3.785 3.737 3.737 235,600 -0.03(-0.86%)
Jun 02, 2004 3.750 3.875 3.750 3.770 165,800 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.