Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

160.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.621 8.621 8.506 8.621 313,267 +0.01(+0.12%)
Aug 30, 2004 8.551 8.860 8.511 8.611 537,086 +0.04(+0.47%)
Aug 27, 2004 8.516 8.576 8.476 8.571 563,961 +0.05(+0.64%)
Aug 26, 2004 8.586 8.606 8.476 8.516 543,905 -0.10(-1.21%)
Aug 25, 2004 8.476 8.721 8.466 8.621 1,385,836 +0.26(+3.16%)
Aug 24, 2004 8.496 8.496 8.078 8.357 734,834 -0.13(-1.59%)
Aug 23, 2004 8.796 8.850 8.491 8.491 855,969 -0.26(-3.02%)
Aug 20, 2004 8.556 8.821 8.556 8.756 250,292 +0.21(+2.51%)
Aug 19, 2004 8.601 8.691 8.471 8.541 267,941 +4.32(+102.48%)
Aug 17, 2004 4.400 4.400 4.216 4.218 378,046 -0.14(-3.31%)
Aug 16, 2004 4.258 4.400 4.258 4.363 271,551 +0.11(+2.52%)
Aug 13, 2004 4.188 4.313 4.188 4.256 332,721 +0.08(+1.91%)
Aug 12, 2004 4.191 4.268 4.134 4.176 740,650 -0.01(-0.36%)
Aug 11, 2004 4.188 4.238 4.134 4.191 227,229 -0.01(-0.18%)
Aug 10, 2004 4.089 4.313 4.089 4.198 394,291 +0.13(+3.12%)
Aug 09, 2004 4.039 4.081 3.934 4.071 297,623 +0.02(+0.49%)
Aug 06, 2004 4.183 4.186 4.044 4.051 274,961 -0.13(-3.16%)
Aug 05, 2004 4.480 4.480 4.176 4.183 529,465 -0.29(-6.57%)
Aug 04, 2004 4.463 4.520 4.430 4.478 441,622 -0.01(-0.22%)
Aug 03, 2004 4.515 4.537 4.453 4.488 174,483 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.