Indicators

Dine Brands Global, Inc. (NY: DIN )

42.79 -0.77 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.47	23.71	23.24	23.31	505,237	-0.03(-0.14%)
May 27, 2004	23.18	23.73	22.99	23.34	212,690	+0.23(+0.98%)
May 26, 2004	22.92	23.23	22.81	23.11	249,915	+0.19(+0.85%)
May 25, 2004	23.15	23.15	22.79	22.92	436,502	-0.23(-0.98%)
May 24, 2004	22.82	23.24	22.72	23.15	347,842	+0.32(+1.42%)
May 21, 2004	22.82	22.82	22.54	22.82	240,030	+0.01(+0.03%)
May 20, 2004	23.08	23.15	22.70	22.82	360,508	-0.33(-1.43%)
May 19, 2004	23.95	24.02	22.90	23.15	378,425	-0.83(-3.46%)
May 18, 2004	23.95	24.18	23.67	23.97	167,588	-0.04(-0.16%)
May 17, 2004	23.52	24.39	22.98	24.01	384,449	+0.33(+1.39%)
May 14, 2004	23.66	23.95	23.57	23.68	288,839	-0.06(-0.25%)
May 13, 2004	24.16	24.16	23.62	23.74	193,692	-0.44(-1.82%)
May 12, 2004	23.82	24.28	23.40	24.18	308,146	+0.31(+1.30%)
May 11, 2004	23.64	24.08	23.57	23.87	181,644	+0.27(+1.15%)
May 10, 2004	23.63	23.95	23.09	23.60	346,761	-0.03(-0.14%)
May 07, 2004	23.97	24.12	23.40	23.63	245,281	-0.40(-1.67%)
May 06, 2004	24.61	24.61	23.74	24.03	176,392	-0.60(-2.44%)
May 05, 2004	24.30	24.88	24.30	24.63	188,595	+0.30(+1.25%)
May 04, 2004	24.38	24.57	23.84	24.33	228,291	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.