Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 12.13 12.26 12.12 12.26 332,979 +0.14(+1.14%)
Jun 29, 2004 12.03 12.16 11.98 12.13 468,731 +0.07(+0.60%)
Jun 28, 2004 12.14 12.14 11.97 12.05 395,898 +0.03(+0.23%)
Jun 25, 2004 11.94 12.10 11.92 12.03 400,405 +0.09(+0.74%)
Jun 24, 2004 12.20 12.20 11.93 11.94 449,802 -0.22(-1.78%)
Jun 23, 2004 12.01 12.16 11.99 12.15 332,979 +0.14(+1.15%)
Jun 22, 2004 11.79 12.01 11.74 12.01 305,396 +0.20(+1.69%)
Jun 21, 2004 11.75 11.86 11.73 11.81 359,481 +0.06(+0.47%)
Jun 18, 2004 11.84 12.02 11.76 11.76 358,399 -0.08(-0.66%)
Jun 17, 2004 11.80 11.88 11.67 11.84 284,664 -0.01(-0.09%)
Jun 16, 2004 11.78 11.89 11.74 11.85 562,658 +0.09(+0.75%)
Jun 15, 2004 12.03 12.10 11.75 11.76 644,686 -0.14(-1.17%)
Jun 14, 2004 12.07 12.07 11.80 11.90 661,092 -0.18(-1.47%)
Jun 10, 2004 12.20 12.20 12.03 12.08 316,754 -0.10(-0.82%)
Jun 09, 2004 12.44 12.44 12.18 12.18 498,658 -0.23(-1.88%)
Jun 08, 2004 12.28 12.41 12.14 12.41 440,788 +0.12(+0.95%)
Jun 07, 2004 12.20 12.30 12.16 12.29 722,928 +0.19(+1.56%)
Jun 04, 2004 12.08 12.20 12.03 12.10 356,055 +0.13(+1.07%)
Jun 03, 2004 12.01 12.11 11.94 11.98 557,790 -0.25(-2.04%)
Jun 02, 2004 12.26 12.28 12.11 12.23 399,323 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.