Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.45	17.12	16.45	17.12	135,472	+0.39(+2.32%)
May 27, 2004	16.93	16.94	16.41	16.73	156,067	-0.25(-1.45%)
May 26, 2004	16.40	17.02	16.39	16.97	221,463	+0.54(+3.28%)
May 25, 2004	16.41	16.56	16.28	16.44	386,356	+0.03(+0.18%)
May 24, 2004	16.38	16.64	16.27	16.41	351,987	-0.19(-1.17%)
May 21, 2004	16.32	16.60	16.16	16.60	236,173	+0.43(+2.64%)
May 20, 2004	16.26	16.38	16.11	16.17	242,860	-0.10(-0.64%)
May 19, 2004	16.88	16.90	16.19	16.28	203,007	-0.36(-2.16%)
May 18, 2004	16.64	16.77	16.31	16.64	66,866	+0.26(+1.60%)
May 17, 2004	16.88	16.88	16.27	16.38	82,513	-0.19(-1.13%)
May 14, 2004	16.90	16.91	16.41	16.56	72,349	-0.19(-1.16%)
May 13, 2004	16.74	17.12	16.58	16.76	120,360	+0.13(+0.76%)
May 12, 2004	16.97	16.97	16.08	16.63	202,740	-0.57(-3.30%)
May 11, 2004	16.71	17.21	16.45	17.20	102,841	+0.62(+3.74%)
May 10, 2004	16.86	16.97	16.42	16.58	191,239	-0.40(-2.33%)
May 07, 2004	17.54	17.57	16.86	16.97	152,590	-0.68(-3.85%)
May 06, 2004	17.42	17.98	17.35	17.65	140,554	+0.19(+1.07%)
May 05, 2004	17.53	18.02	17.42	17.47	132,663	-0.10(-0.60%)
May 04, 2004	17.16	17.99	17.16	17.57	118,086	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.