Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.399	6.799	6.399	6.732	154,266	+0.24(+3.67%)
Jan 28, 2005	6.647	6.647	6.190	6.494	61,467	-0.05(-0.73%)
Jan 27, 2005	6.504	6.628	6.380	6.542	79,281	+0.03(+0.44%)
Jan 26, 2005	6.789	6.789	6.209	6.513	147,592	-0.16(-2.43%)
Jan 25, 2005	6.485	6.761	6.485	6.675	67,505	+0.07(+1.01%)
Jan 24, 2005	6.666	6.942	6.437	6.609	160,097	-0.11(-1.70%)
Jan 21, 2005	6.780	6.856	6.666	6.723	72,962	-0.06(-0.84%)
Jan 20, 2005	6.789	6.951	6.751	6.780	91,109	-0.02(-0.28%)
Jan 19, 2005	7.075	7.094	6.761	6.799	170,116	-0.15(-2.19%)
Jan 18, 2005	6.809	7.037	6.770	6.951	134,055	+0.10(+1.39%)
Jan 14, 2005	6.647	6.885	6.590	6.856	147,589	+0.27(+4.05%)
Jan 13, 2005	6.570	6.742	6.418	6.590	182,508	+0.08(+1.17%)
Jan 12, 2005	6.590	6.904	6.247	6.513	251,248	-0.09(-1.30%)
Jan 11, 2005	7.294	7.551	6.437	6.599	1,298,164	+0.64(+10.70%)
Jan 10, 2005	6.409	6.409	5.961	5.961	97,018	-0.23(-3.69%)
Jan 07, 2005	6.399	6.399	6.047	6.190	65,619	+0.02(+0.31%)
Jan 06, 2005	6.218	6.655	6.113	6.171	162,533	-0.08(-1.22%)
Jan 05, 2005	6.837	6.856	6.028	6.247	260,817	-0.32(-4.93%)
Jan 04, 2005	6.866	6.961	6.523	6.570	190,367	-0.36(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.