Indicators

Staar Surgical Company (NQ: STAA )

46.65 +0.67 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.840	6.850	6.440	6.490	230,962	-0.21(-3.13%)
Jan 28, 2005	6.160	6.790	6.160	6.700	565,393	+0.55(+8.94%)
Jan 27, 2005	6.050	6.170	6.000	6.150	296,767	+0.15(+2.50%)
Jan 26, 2005	6.030	6.050	5.930	6.000	42,530	+0.06(+1.01%)
Jan 25, 2005	5.900	6.040	5.790	5.940	168,020	+0.16(+2.77%)
Jan 24, 2005	5.790	5.990	5.750	5.780	217,525	-0.07(-1.20%)
Jan 21, 2005	5.860	5.980	5.760	5.850	161,692	-0.10(-1.68%)
Jan 20, 2005	6.020	6.110	5.860	5.950	50,600	-0.02(-0.34%)
Jan 19, 2005	6.450	6.450	5.860	5.970	80,618	-0.23(-3.71%)
Jan 18, 2005	6.210	6.260	6.010	6.200	65,279	-0.01(-0.16%)
Jan 14, 2005	6.180	6.260	5.940	6.210	134,313	+0.14(+2.31%)
Jan 13, 2005	5.980	6.200	5.900	6.070	251,679	+0.14(+2.36%)
Jan 12, 2005	5.870	5.980	5.591	5.930	196,981	+0.09(+1.54%)
Jan 11, 2005	5.900	5.900	5.500	5.840	82,214	-0.01(-0.17%)
Jan 10, 2005	5.920	5.950	5.700	5.850	267,276	-0.23(-3.78%)
Jan 07, 2005	6.150	6.190	5.900	6.080	54,516	-0.04(-0.65%)
Jan 06, 2005	6.250	6.320	6.050	6.120	140,557	+0.08(+1.32%)
Jan 05, 2005	6.110	6.120	5.917	6.040	37,745	-0.11(-1.79%)
Jan 04, 2005	5.950	6.250	5.880	6.150	144,772	+0.14(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.