Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.92	25.95	25.74	25.75	2,423,306	-0.17(-0.66%)
Feb 25, 2005	25.71	25.92	25.68	25.92	1,867,306	+0.22(+0.86%)
Feb 24, 2005	25.64	25.70	25.46	25.70	1,686,436	-0.07(-0.26%)
Feb 23, 2005	25.84	25.89	25.68	25.76	2,099,992	-0.24(-0.91%)
Feb 22, 2005	26.07	26.27	26.00	26.00	4,395,020	+0.80(+3.19%)
Feb 18, 2005	24.86	25.22	24.86	25.20	1,977,730	+0.39(+1.56%)
Feb 17, 2005	24.85	24.96	24.79	24.81	1,329,354	-0.18(-0.72%)
Feb 16, 2005	25.07	25.11	24.86	24.99	1,417,072	-0.01(-0.04%)
Feb 15, 2005	24.96	25.03	24.89	25.00	1,894,475	+0.16(+0.66%)
Feb 14, 2005	24.81	24.91	24.74	24.84	992,455	+0.22(+0.90%)
Feb 11, 2005	24.65	24.76	24.59	24.62	1,799,771	-0.07(-0.27%)
Feb 10, 2005	24.63	24.77	24.56	24.68	2,388,956	+0.16(+0.67%)
Feb 09, 2005	24.45	24.66	24.43	24.52	1,542,439	+0.12(+0.49%)
Feb 08, 2005	24.42	24.46	24.36	24.40	2,396,331	-0.15(-0.61%)
Feb 07, 2005	24.55	24.63	24.48	24.55	2,335,782	-0.10(-0.42%)
Feb 04, 2005	24.55	24.66	24.51	24.65	2,559,347	-0.04(-0.15%)
Feb 03, 2005	24.55	24.73	24.55	24.69	911,529	-0.08(-0.33%)
Feb 02, 2005	24.82	24.86	24.66	24.77	1,830,239	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.