Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.95	12.19	11.58	11.78	2,479,533	-0.14(-1.18%)
Feb 25, 2005	11.81	12.01	11.72	11.92	2,113,026	+0.11(+0.92%)
Feb 24, 2005	11.84	11.91	11.58	11.81	2,306,139	+0.04(+0.32%)
Feb 23, 2005	11.69	11.84	11.69	11.77	1,571,085	+0.09(+0.73%)
Feb 22, 2005	12.05	12.05	11.67	11.69	1,604,403	-0.26(-2.21%)
Feb 18, 2005	11.84	11.97	11.79	11.95	1,575,164	+0.16(+1.32%)
Feb 17, 2005	12.06	12.10	11.77	11.79	2,141,585	-0.21(-1.79%)
Feb 16, 2005	11.69	12.05	11.68	12.01	2,233,041	+0.32(+2.77%)
Feb 15, 2005	11.68	11.78	11.59	11.69	1,839,675	+0.03(+0.28%)
Feb 14, 2005	11.74	11.78	11.56	11.65	1,840,695	-0.09(-0.73%)
Feb 11, 2005	11.59	11.76	11.51	11.74	1,508,187	+0.12(+1.04%)
Feb 10, 2005	11.40	11.62	11.29	11.62	1,756,718	+0.30(+2.68%)
Feb 09, 2005	11.64	11.64	11.23	11.32	1,373,212	-0.03(-0.23%)
Feb 08, 2005	11.35	11.45	11.27	11.34	1,355,192	-0.01(-0.13%)
Feb 07, 2005	11.50	11.56	11.20	11.36	1,052,603	-0.15(-1.28%)
Feb 04, 2005	11.45	11.51	11.34	11.50	2,288,460	+0.08(+0.72%)
Feb 03, 2005	11.47	11.47	11.16	11.42	1,342,953	-0.05(-0.41%)
Feb 02, 2005	11.15	11.47	11.14	11.47	2,152,124	+0.34(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.