Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.947 3.949 3.818 3.851 210,868 -0.09(-2.19%)
Mar 30, 2005 3.882 3.956 3.882 3.937 164,414 +0.06(+1.63%)
Mar 29, 2005 3.937 3.964 3.861 3.874 204,082 -0.06(-1.56%)
Mar 28, 2005 3.966 3.975 3.933 3.935 54,282 -0.05(-1.15%)
Mar 24, 2005 3.956 4.033 3.956 3.981 106,478 +0.02(+0.44%)
Mar 23, 2005 4.008 4.012 3.964 3.964 89,253 -0.05(-1.29%)
Mar 22, 2005 4.033 4.087 4.014 4.016 95,517 -0.01(-0.19%)
Mar 21, 2005 4.004 4.023 3.970 4.023 88,731 +0.00(+0.00%)
Mar 18, 2005 4.167 4.167 4.023 4.023 380,502 -0.12(-2.87%)
Mar 17, 2005 4.138 4.156 4.119 4.142 60,024 +0.01(+0.28%)
Mar 16, 2005 4.104 4.163 4.104 4.131 86,643 +0.02(+0.47%)
Mar 15, 2005 4.167 4.202 4.112 4.112 86,121 -0.05(-1.20%)
Mar 14, 2005 4.138 4.173 4.100 4.161 116,395 +0.01(+0.32%)
Mar 11, 2005 4.138 4.152 4.110 4.148 80,380 +0.02(+0.51%)
Mar 10, 2005 4.157 4.215 4.121 4.127 76,726 -0.04(-0.97%)
Mar 09, 2005 4.196 4.205 4.138 4.167 116,917 -0.03(-0.78%)
Mar 08, 2005 4.215 4.228 4.182 4.200 124,224 -0.02(-0.59%)
Mar 07, 2005 4.301 4.311 4.225 4.225 88,209 -0.09(-2.09%)
Mar 04, 2005 4.263 4.330 4.246 4.315 101,780 +0.06(+1.44%)
Mar 03, 2005 4.269 4.282 4.230 4.253 155,541 -0.02(-0.36%)
Mar 02, 2005 4.253 4.330 4.253 4.269 109,087 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.