Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.95 11.01 10.83 10.95 802,793 -0.06(-0.50%)
Mar 30, 2005 10.76 11.05 10.76 11.01 663,255 +0.27(+2.53%)
Mar 29, 2005 10.95 10.95 10.54 10.73 2,002,025 -0.26(-2.32%)
Mar 28, 2005 11.09 11.12 10.98 10.99 623,233 -0.02(-0.20%)
Mar 24, 2005 10.98 11.11 10.98 11.01 473,419 +0.07(+0.66%)
Mar 23, 2005 11.07 11.09 10.93 10.94 453,407 -0.13(-1.20%)
Mar 22, 2005 11.22 11.32 11.06 11.07 332,078 -0.17(-1.48%)
Mar 21, 2005 11.35 11.36 11.14 11.24 294,219 -0.14(-1.27%)
Mar 18, 2005 11.48 11.48 11.35 11.38 411,943 -0.09(-0.77%)
Mar 17, 2005 11.48 11.52 11.32 11.47 242,658 +0.10(+0.88%)
Mar 16, 2005 11.42 11.48 11.33 11.37 457,914 -0.13(-1.16%)
Mar 15, 2005 11.64 11.70 11.47 11.50 419,154 -0.07(-0.58%)
Mar 14, 2005 11.48 11.62 11.47 11.57 380,574 +0.14(+1.26%)
Mar 11, 2005 11.60 11.63 11.35 11.43 328,833 -0.16(-1.39%)
Mar 10, 2005 11.58 11.67 11.55 11.59 364,889 +0.03(+0.29%)
Mar 09, 2005 11.48 11.64 11.47 11.55 510,557 +0.07(+0.58%)
Mar 08, 2005 11.55 11.55 11.44 11.49 433,036 -0.09(-0.77%)
Mar 07, 2005 11.54 11.62 11.53 11.58 510,376 +0.00(+0.00%)
Mar 04, 2005 11.46 11.69 11.46 11.58 683,086 +0.14(+1.26%)
Mar 03, 2005 11.54 11.55 11.39 11.43 466,027 -0.08(-0.68%)
Mar 02, 2005 11.59 11.62 11.48 11.51 390,489 -0.11(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.