Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.788 9.033 8.599 8.665 32,322 -0.11(-1.29%)
Apr 28, 2005 8.806 8.929 8.741 8.778 73,883 -0.12(-1.38%)
Apr 27, 2005 8.967 9.033 8.882 8.901 6,841 -0.09(-1.05%)
Apr 26, 2005 9.203 9.231 8.995 8.995 20,058 -0.27(-2.95%)
Apr 25, 2005 9.495 9.495 9.212 9.269 79,948 -0.18(-1.90%)
Apr 22, 2005 9.628 9.628 9.307 9.448 53,774 -0.30(-3.10%)
Apr 21, 2005 9.703 9.816 9.580 9.750 18,884 +0.17(+1.77%)
Apr 20, 2005 10.01 10.01 9.580 9.580 53,128 -0.30(-3.06%)
Apr 19, 2005 9.911 9.911 9.779 9.882 35,927 -0.03(-0.29%)
Apr 18, 2005 10.05 10.05 9.826 9.911 81,287 +0.00(+0.00%)
Apr 15, 2005 10.15 10.15 9.911 9.911 18,841 -0.17(-1.69%)
Apr 14, 2005 10.26 10.40 10.07 10.08 37,288 -0.03(-0.28%)
Apr 13, 2005 10.26 10.41 10.10 10.11 88,790 -0.25(-2.46%)
Apr 12, 2005 10.19 10.41 10.10 10.36 100,855 +0.09(+0.92%)
Apr 11, 2005 10.04 10.43 10.04 10.27 198,596 +0.15(+1.49%)
Apr 08, 2005 10.37 10.37 10.12 10.12 18,735 -0.22(-2.10%)
Apr 07, 2005 10.38 10.38 10.17 10.34 40,716 -0.09(-0.82%)
Apr 06, 2005 10.50 10.52 10.36 10.42 18,365 +0.05(+0.46%)
Apr 05, 2005 10.30 10.52 10.30 10.37 35,117 -0.05(-0.45%)
Apr 04, 2005 10.44 10.52 10.24 10.42 25,344 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.