Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 19.64 19.82 18.84 18.84 166,842 -0.75(-3.82%)
Jun 29, 2005 19.18 19.61 19.14 19.59 182,764 +0.41(+2.14%)
Jun 28, 2005 18.63 19.18 18.45 19.18 303,869 +0.68(+3.68%)
Jun 27, 2005 18.33 18.51 18.13 18.50 89,084 +0.22(+1.19%)
Jun 24, 2005 18.19 18.32 18.05 18.28 175,916 +0.10(+0.56%)
Jun 23, 2005 18.69 18.75 18.14 18.18 87,738 -0.56(-2.97%)
Jun 22, 2005 18.29 18.75 18.29 18.74 70,832 +0.44(+2.41%)
Jun 21, 2005 18.48 18.54 18.30 18.30 107,813 -0.08(-0.45%)
Jun 20, 2005 18.54 18.66 18.38 18.38 158,514 -0.23(-1.25%)
Jun 17, 2005 18.92 18.94 18.45 18.61 374,926 -0.26(-1.39%)
Jun 16, 2005 18.73 18.87 18.62 18.87 99,877 +0.14(+0.76%)
Jun 15, 2005 18.53 18.73 18.42 18.73 305,152 +0.22(+1.21%)
Jun 14, 2005 18.39 18.51 18.25 18.51 91,732 +0.16(+0.86%)
Jun 13, 2005 18.05 18.38 17.94 18.35 142,819 +0.31(+1.70%)
Jun 10, 2005 17.89 18.07 17.77 18.04 255,463 +0.22(+1.26%)
Jun 09, 2005 18.19 18.19 17.72 17.82 314,777 -0.31(-1.73%)
Jun 08, 2005 18.32 18.46 17.99 18.13 249,563 -0.02(-0.12%)
Jun 07, 2005 18.28 18.47 18.14 18.16 150,070 -0.10(-0.57%)
Jun 06, 2005 18.03 18.27 17.90 18.26 232,992 +0.35(+1.96%)
Jun 03, 2005 18.48 18.67 17.91 17.91 146,395 -0.60(-3.23%)
Jun 02, 2005 18.41 18.56 18.24 18.51 135,132 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.