Indicators

Novartis Ag ADR (NY: NVS )

102.57 -0.12 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.19	25.21	25.08	25.10	1,702,350	-0.05(-0.20%)
Jul 28, 2005	24.93	25.19	24.90	25.15	2,267,471	+0.01(+0.02%)
Jul 27, 2005	24.99	25.21	24.86	25.15	2,314,047	+0.18(+0.70%)
Jul 26, 2005	24.91	25.07	24.88	24.97	2,643,377	-0.14(-0.55%)
Jul 25, 2005	25.02	25.13	24.96	25.11	2,543,045	-0.02(-0.06%)
Jul 22, 2005	25.24	25.25	25.05	25.13	1,195,254	-0.15(-0.61%)
Jul 21, 2005	25.33	25.49	25.16	25.28	1,721,756	-0.16(-0.65%)
Jul 20, 2005	25.17	25.52	25.12	25.44	1,612,885	+0.22(+0.86%)
Jul 19, 2005	24.92	25.23	24.89	25.23	3,813,403	-0.05(-0.18%)
Jul 18, 2005	25.25	25.40	25.20	25.27	4,480,604	+0.31(+1.26%)
Jul 15, 2005	24.85	25.13	24.79	24.96	3,416,538	+0.08(+0.33%)
Jul 14, 2005	24.97	24.98	24.72	24.88	3,441,184	+0.56(+2.29%)
Jul 13, 2005	24.57	24.57	24.21	24.32	2,834,145	-0.28(-1.15%)
Jul 12, 2005	24.56	24.63	24.51	24.61	1,439,972	+0.14(+0.59%)
Jul 11, 2005	24.34	24.55	24.32	24.46	848,846	+0.05(+0.21%)
Jul 08, 2005	24.22	24.45	24.20	24.41	1,170,026	+0.20(+0.83%)
Jul 07, 2005	24.09	24.21	24.05	24.21	1,270,552	+0.03(+0.13%)
Jul 06, 2005	24.27	24.34	24.16	24.18	1,042,718	-0.13(-0.53%)
Jul 05, 2005	24.22	24.37	24.19	24.31	1,602,599	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.