Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayer Aktienges ADR (OP: BAYRY )

7.770 -0.245 (-3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 35.87 35.93 35.64 35.68 44,300 -0.33(-0.92%)
Jul 28, 2005 35.70 36.15 35.65 36.01 39,600 +0.60(+1.69%)
Jul 27, 2005 35.30 35.45 35.10 35.41 36,500 +0.17(+0.48%)
Jul 26, 2005 35.47 35.49 35.13 35.24 50,200 -0.33(-0.93%)
Jul 25, 2005 35.76 35.85 35.50 35.57 40,200 -0.18(-0.50%)
Jul 22, 2005 35.73 35.79 35.57 35.75 90,000 +0.09(+0.25%)
Jul 21, 2005 35.53 35.96 35.43 35.66 81,500 +0.35(+0.99%)
Jul 20, 2005 34.84 35.45 34.67 35.31 198,000 +0.65(+1.88%)
Jul 19, 2005 34.28 34.73 34.22 34.66 71,000 +0.29(+0.84%)
Jul 18, 2005 34.42 34.57 34.37 34.37 124,900 +0.47(+1.39%)
Jul 15, 2005 33.95 34.07 33.82 33.90 44,500 -0.22(-0.64%)
Jul 14, 2005 34.08 34.16 33.96 34.12 57,200 +0.15(+0.44%)
Jul 13, 2005 34.11 34.22 33.91 33.97 54,500 -0.33(-0.96%)
Jul 12, 2005 34.00 34.35 33.99 34.30 74,600 +0.80(+2.39%)
Jul 11, 2005 33.19 33.70 33.19 33.50 286,100 +0.85(+2.60%)
Jul 08, 2005 32.19 32.65 32.15 32.65 57,600 +0.35(+1.08%)
Jul 07, 2005 32.16 32.30 31.85 32.30 76,900 -0.30(-0.92%)
Jul 06, 2005 32.76 32.89 32.31 32.60 60,900 -0.43(-1.30%)
Jul 05, 2005 32.63 33.07 32.61 33.03 44,600 -0.21(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.