Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.94	15.22	14.94	15.22	3,195	+0.17(+1.11%)
Jul 28, 2005	15.19	15.19	14.90	15.05	1,364	+0.11(+0.70%)
Jul 27, 2005	14.93	15.07	14.84	14.95	1,940	+0.07(+0.47%)
Jul 26, 2005	14.96	14.96	14.80	14.88	10,681	+0.04(+0.24%)
Jul 25, 2005	15.14	15.14	14.84	14.84	684	-0.30(-1.97%)
Jul 22, 2005	15.26	15.26	15.14	15.14	456	+0.00(+0.00%)
Jul 21, 2005	15.39	15.40	14.76	15.14	4,450	+0.02(+0.12%)
Jul 20, 2005	15.18	15.21	14.93	15.12	6,505	+0.17(+1.11%)
Jul 19, 2005	14.83	14.97	14.78	14.96	2,117	+0.18(+1.19%)
Jul 18, 2005	14.76	14.86	14.76	14.78	1,598	-0.11(-0.76%)
Jul 15, 2005	15.06	15.06	14.90	14.90	684	-0.04(-0.29%)
Jul 14, 2005	14.91	14.94	14.90	14.94	2,967	+0.04(+0.24%)
Jul 13, 2005	14.83	14.97	14.83	14.90	2,853	+0.02(+0.12%)
Jul 12, 2005	14.76	14.96	14.76	14.89	4,616	-0.01(-0.06%)
Jul 11, 2005	14.98	14.98	14.81	14.90	7,402	-0.04(-0.29%)
Jul 08, 2005	14.90	15.03	14.90	14.94	7,034	-0.13(-0.87%)
Jul 07, 2005	14.91	15.29	14.73	15.07	21,512	-0.04(-0.29%)
Jul 06, 2005	15.28	15.29	15.11	15.11	7,104	-0.16(-1.03%)
Jul 05, 2005	15.34	15.40	15.27	15.27	2,967	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.