Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

98.08 +0.17 (+0.17%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.962 4.962 4.793 4.828 2,641,140 -0.14(-2.82%)
Aug 30, 2005 5.039 5.039 4.949 4.968 966,321 -0.07(-1.43%)
Aug 29, 2005 5.063 5.063 4.889 5.040 1,054,215 -0.06(-1.11%)
Aug 26, 2005 5.151 5.151 5.091 5.097 789,804 -0.06(-1.08%)
Aug 25, 2005 5.139 5.167 5.136 5.152 304,740 +0.00(+0.04%)
Aug 24, 2005 5.138 5.167 5.113 5.150 473,994 -0.01(-0.11%)
Aug 23, 2005 5.167 5.167 5.131 5.156 370,296 +0.00(+0.04%)
Aug 22, 2005 5.128 5.167 5.100 5.153 434,502 +0.05(+1.05%)
Aug 19, 2005 5.109 5.114 5.059 5.100 685,413 -0.03(-0.63%)
Aug 18, 2005 5.133 5.167 5.118 5.132 551,214 +0.01(+0.13%)
Aug 17, 2005 5.123 5.133 5.074 5.126 424,611 +0.02(+0.46%)
Aug 16, 2005 5.104 5.129 5.062 5.102 398,196 +0.00(+0.04%)
Aug 15, 2005 5.060 5.100 5.034 5.100 526,734 +0.02(+0.48%)
Aug 12, 2005 5.034 5.087 5.002 5.076 507,060 +0.06(+1.26%)
Aug 11, 2005 5.077 5.133 4.998 5.012 1,133,199 -0.09(-1.83%)
Aug 10, 2005 5.126 5.126 5.086 5.106 544,464 -0.01(-0.15%)
Aug 09, 2005 5.086 5.113 5.026 5.113 680,328 +0.06(+1.12%)
Aug 08, 2005 5.061 5.084 5.040 5.057 433,152 -0.00(-0.09%)
Aug 05, 2005 5.080 5.088 5.009 5.061 493,128 -0.03(-0.57%)
Aug 04, 2005 5.089 5.134 5.078 5.090 752,157 +0.03(+0.50%)
Aug 03, 2005 5.072 5.118 5.028 5.064 1,107,684 +0.01(+0.13%)
Aug 02, 2005 4.997 5.069 4.933 5.058 1,268,577 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.