Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.178 7.214 7.116 7.196 881,639 +0.18(+2.60%)
Oct 28, 2005 6.909 7.020 6.888 7.013 891,635 +0.14(+2.03%)
Oct 27, 2005 7.065 7.067 6.849 6.874 1,107,657 -0.22(-3.15%)
Oct 26, 2005 7.128 7.184 7.091 7.098 1,381,706 -0.03(-0.46%)
Oct 25, 2005 7.280 7.282 6.972 7.130 1,258,335 -0.22(-2.96%)
Oct 24, 2005 7.321 7.376 7.264 7.348 642,211 +0.06(+0.79%)
Oct 21, 2005 7.280 7.381 7.270 7.290 761,925 +0.01(+0.14%)
Oct 20, 2005 7.266 7.309 7.217 7.280 1,279,303 +0.01(+0.20%)
Oct 19, 2005 7.260 7.274 7.126 7.266 1,517,756 -0.02(-0.23%)
Oct 18, 2005 7.311 7.313 7.106 7.282 2,812,176 -0.21(-2.79%)
Oct 17, 2005 7.456 7.508 7.442 7.491 426,434 +0.04(+0.50%)
Oct 14, 2005 7.461 7.506 7.352 7.454 643,674 +0.05(+0.61%)
Oct 13, 2005 7.391 7.422 7.280 7.409 902,363 +0.02(+0.31%)
Oct 12, 2005 7.639 7.670 7.346 7.387 2,123,883 -0.25(-3.30%)
Oct 11, 2005 7.541 7.657 7.504 7.639 750,953 +0.10(+1.28%)
Oct 10, 2005 7.516 7.577 7.450 7.543 587,109 +0.06(+0.79%)
Oct 07, 2005 7.536 7.608 7.446 7.483 423,996 -0.02(-0.30%)
Oct 06, 2005 7.495 7.582 7.444 7.506 863,109 +0.03(+0.44%)
Oct 05, 2005 7.692 7.692 7.454 7.473 435,699 -0.23(-3.03%)
Oct 04, 2005 7.772 7.793 7.690 7.707 582,476 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.