Indicators

CVS Health Corp (NY: CVS )

55.97 +0.07 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.452	8.518	8.434	8.517	4,523,905	+0.10(+1.16%)
Jan 28, 2005	8.432	8.473	8.375	8.419	4,850,442	+0.03(+0.39%)
Jan 27, 2005	8.324	8.416	8.302	8.386	4,384,038	+0.03(+0.31%)
Jan 26, 2005	8.397	8.412	8.327	8.360	3,392,996	-0.01(-0.15%)
Jan 25, 2005	8.283	8.383	8.276	8.373	4,328,526	+0.08(+1.02%)
Jan 24, 2005	8.370	8.412	8.278	8.289	6,377,005	-0.14(-1.70%)
Jan 21, 2005	8.557	8.572	8.425	8.432	4,698,330	-0.14(-1.67%)
Jan 20, 2005	8.654	8.656	8.563	8.575	4,772,889	-0.11(-1.25%)
Jan 19, 2005	8.710	8.755	8.678	8.684	5,194,939	-0.04(-0.51%)
Jan 18, 2005	8.636	8.741	8.597	8.728	7,119,606	+0.09(+1.06%)
Jan 14, 2005	8.575	8.654	8.552	8.636	5,818,898	+0.06(+0.69%)
Jan 13, 2005	8.651	8.651	8.548	8.577	4,807,176	-0.07(-0.85%)
Jan 12, 2005	8.636	8.675	8.592	8.651	5,322,289	-0.01(-0.06%)
Jan 11, 2005	8.419	8.691	8.401	8.656	10,192,868	+0.20(+2.39%)
Jan 10, 2005	8.425	8.533	8.414	8.454	4,804,183	+0.05(+0.57%)
Jan 07, 2005	8.311	8.443	8.298	8.406	4,094,780	+0.09(+1.08%)
Jan 06, 2005	8.315	8.337	8.263	8.316	4,009,880	+0.00(+0.02%)
Jan 05, 2005	8.175	8.322	8.092	8.315	7,064,638	+0.14(+1.71%)
Jan 04, 2005	8.315	8.338	8.158	8.175	5,677,398	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.