Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 45.50 45.74 45.00 45.34 2,566,700 -0.18(-0.40%)
May 27, 2005 45.80 46.15 45.47 45.52 1,898,700 -0.44(-0.96%)
May 26, 2005 45.95 46.21 45.86 45.96 1,850,600 +0.20(+0.44%)
May 25, 2005 45.70 45.90 45.35 45.76 1,634,900 +0.06(+0.13%)
May 24, 2005 45.93 46.00 45.50 45.70 2,507,500 -0.61(-1.32%)
May 23, 2005 46.60 46.74 46.00 46.31 2,428,500 +0.34(+0.74%)
May 20, 2005 46.38 46.38 45.73 45.97 2,762,700 -0.46(-0.99%)
May 19, 2005 45.77 46.54 45.75 46.43 2,901,500 +0.53(+1.15%)
May 18, 2005 45.54 46.20 45.51 45.90 2,925,000 +0.39(+0.86%)
May 17, 2005 44.46 45.58 44.46 45.51 2,630,600 +0.65(+1.45%)
May 16, 2005 44.18 44.92 44.05 44.86 2,262,500 +0.81(+1.84%)
May 13, 2005 43.96 44.43 43.85 44.05 2,056,600 +0.00(+0.00%)
May 12, 2005 44.03 44.45 43.87 44.05 2,102,400 +0.06(+0.14%)
May 11, 2005 43.78 44.14 43.04 43.99 2,561,600 +0.21(+0.48%)
May 10, 2005 44.07 44.27 43.64 43.78 2,401,300 -0.65(-1.46%)
May 09, 2005 43.96 44.50 43.86 44.43 1,622,300 +0.34(+0.77%)
May 06, 2005 44.30 44.69 43.95 44.09 2,086,700 -0.09(-0.20%)
May 05, 2005 43.86 44.64 43.85 44.18 2,031,100 +0.13(+0.30%)
May 04, 2005 43.52 44.18 43.51 44.05 2,901,200 +0.28(+0.64%)
May 03, 2005 43.72 43.99 43.50 43.77 2,674,100 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.