Indicators

Arch Capital Grp Ltd (NQ: ACGL )

98.10 +0.19 (+0.19%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.110	4.114	4.072	4.081	559,728	+0.00(+0.05%)
Jan 28, 2005	4.100	4.104	4.062	4.079	929,709	-0.02(-0.49%)
Jan 27, 2005	4.103	4.139	4.093	4.099	728,703	-0.02(-0.49%)
Jan 26, 2005	4.138	4.143	4.111	4.119	821,988	-0.02(-0.43%)
Jan 25, 2005	4.144	4.170	4.130	4.137	711,864	-0.02(-0.43%)
Jan 24, 2005	4.160	4.181	4.146	4.154	568,440	-0.02(-0.40%)
Jan 21, 2005	4.178	4.194	4.161	4.171	540,639	+0.00(+0.11%)
Jan 20, 2005	4.210	4.210	4.167	4.167	1,069,992	-0.05(-1.29%)
Jan 19, 2005	4.208	4.249	4.208	4.221	747,045	+0.01(+0.32%)
Jan 18, 2005	4.167	4.267	4.134	4.208	948,690	+0.07(+1.64%)
Jan 14, 2005	4.159	4.163	4.116	4.140	976,590	-0.02(-0.56%)
Jan 13, 2005	4.168	4.202	4.151	4.163	486,864	-0.01(-0.35%)
Jan 12, 2005	4.178	4.211	4.162	4.178	675,666	-0.01(-0.14%)
Jan 11, 2005	4.208	4.219	4.174	4.184	641,934	-0.03(-0.68%)
Jan 10, 2005	4.220	4.220	4.193	4.212	678,294	+0.02(+0.50%)
Jan 07, 2005	4.158	4.201	4.139	4.191	771,138	+0.04(+1.04%)
Jan 06, 2005	4.148	4.183	4.139	4.148	2,869,794	-0.01(-0.13%)
Jan 05, 2005	4.170	4.170	4.144	4.153	1,951,767	-0.02(-0.59%)
Jan 04, 2005	4.230	4.234	4.177	4.178	1,253,277	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.