Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

90.90 -2.15 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.861 4.979 4.846 4.961 1,228,284 +0.11(+2.22%)
May 27, 2005 4.834 4.878 4.834 4.853 243,648 -0.02(-0.37%)
May 26, 2005 4.843 4.876 4.822 4.871 328,833 +0.03(+0.62%)
May 25, 2005 4.861 4.868 4.819 4.841 877,662 -0.01(-0.21%)
May 24, 2005 4.828 4.880 4.819 4.851 2,194,200 -0.00(-0.05%)
May 23, 2005 4.818 4.871 4.818 4.853 2,749,194 -0.02(-0.39%)
May 20, 2005 4.830 4.872 4.816 4.872 1,143,018 +0.04(+0.90%)
May 19, 2005 4.760 4.833 4.753 4.829 950,229 +0.07(+1.47%)
May 18, 2005 4.717 4.768 4.683 4.759 1,190,700 +0.06(+1.25%)
May 17, 2005 4.642 4.716 4.641 4.700 1,386,603 +0.04(+0.79%)
May 16, 2005 4.597 4.667 4.593 4.663 1,773,324 +0.03(+0.64%)
May 13, 2005 4.614 4.654 4.610 4.634 2,407,959 +0.00(+0.01%)
May 12, 2005 4.594 4.656 4.556 4.633 3,038,346 +0.06(+1.34%)
May 11, 2005 4.457 4.619 4.451 4.572 3,867,588 +0.10(+2.21%)
May 10, 2005 4.461 4.473 4.433 4.473 1,491,228 +0.01(+0.27%)
May 09, 2005 4.477 4.489 4.431 4.461 1,895,382 -0.02(-0.35%)
May 06, 2005 4.473 4.479 4.449 4.477 751,815 +0.01(+0.22%)
May 05, 2005 4.503 4.508 4.452 4.467 974,592 -0.02(-0.45%)
May 04, 2005 4.528 4.528 4.474 4.487 837,738 -0.03(-0.59%)
May 03, 2005 4.494 4.516 4.482 4.513 1,319,220 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.