Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.767 5.841 5.456 5.520 17,760 -0.16(-2.74%)
Oct 28, 2005 5.630 5.722 5.630 5.676 26,393 +0.05(+0.81%)
Oct 27, 2005 5.758 5.758 5.566 5.630 10,006 -0.04(-0.65%)
Oct 26, 2005 5.667 5.896 5.484 5.667 26,893 +0.09(+1.68%)
Oct 25, 2005 5.383 5.573 5.301 5.573 9,707 +0.22(+4.07%)
Oct 24, 2005 5.447 5.447 5.328 5.355 2,124 -0.01(-0.17%)
Oct 21, 2005 5.401 5.564 5.355 5.365 16,625 -0.08(-1.51%)
Oct 20, 2005 5.447 5.562 5.447 5.447 6,201 +0.02(+0.34%)
Oct 19, 2005 5.375 5.511 5.375 5.429 5,085 -0.18(-3.26%)
Oct 18, 2005 5.676 5.693 5.511 5.612 13,949 -0.11(-1.92%)
Oct 17, 2005 5.557 5.731 5.410 5.722 14,530 +0.28(+5.08%)
Oct 14, 2005 5.630 5.630 5.310 5.445 8,411 -0.08(-1.47%)
Oct 13, 2005 5.548 5.758 5.099 5.526 38,693 -0.24(-4.18%)
Oct 12, 2005 5.767 5.951 5.383 5.767 47,074 +0.01(+0.16%)
Oct 11, 2005 5.658 5.804 5.658 5.758 15,196 +0.05(+0.80%)
Oct 10, 2005 5.667 5.813 5.667 5.713 10,465 +0.00(+0.00%)
Oct 07, 2005 5.822 5.822 5.666 5.713 23,925 -0.08(-1.42%)
Oct 06, 2005 5.758 5.923 5.630 5.795 75,309 +0.15(+2.59%)
Oct 05, 2005 5.786 5.859 5.611 5.648 93,771 +0.16(+2.83%)
Oct 04, 2005 5.172 5.493 5.172 5.493 18,406 +0.27(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.